Cushing MLP HI Income ETN (NY: MLPY )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.72	18.83	18.72	18.81	1,266	+0.11(+0.58%)
May 29, 2014	18.71	18.71	18.69	18.70	1,371	+0.13(+0.71%)
May 28, 2014	18.50	18.58	18.50	18.57	4,469	+0.02(+0.11%)
May 27, 2014	18.71	18.71	18.51	18.55	24,793	+0.00(+0.00%)
May 23, 2014	18.62	18.55	18.55	18.55	3,400	+0.00(+0.00%)
May 22, 2014	18.64	18.64	18.55	18.55	1,483	+0.00(+0.00%)
May 21, 2014	18.61	18.61	18.52	18.55	4,866	+0.01(+0.05%)
May 20, 2014	18.53	18.55	18.46	18.54	9,067	+0.04(+0.22%)
May 19, 2014	18.56	18.59	18.48	18.50	2,655	+0.00(+0.00%)
May 16, 2014	18.48	18.50	18.41	18.50	2,181	+0.13(+0.73%)
May 15, 2014	18.43	18.43	18.29	18.37	4,999	-0.00(-0.02%)
May 14, 2014	18.27	18.40	18.26	18.37	11,236	+0.13(+0.71%)
May 13, 2014	18.30	18.30	18.23	18.24	1,567	-0.06(-0.33%)
May 12, 2014	18.10	18.30	18.10	18.30	4,862	+0.24(+1.33%)
May 09, 2014	18.05	18.07	18.05	18.06	2,418	-0.09(-0.50%)
May 08, 2014	18.26	18.26	18.09	18.15	5,651	-0.11(-0.60%)
May 07, 2014	18.13	18.30	18.13	18.26	1,364	+0.03(+0.16%)
May 06, 2014	18.24	18.29	18.18	18.23	5,316	-0.10(-0.55%)
May 05, 2014	18.06	18.34	18.06	18.33	22,696	+0.06(+0.33%)
May 02, 2014	18.28	18.28	18.23	18.27	2,709	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.