BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.605	4.636	4.558	4.636	425,094	+0.05(+1.02%)
May 28, 2020	4.621	4.621	4.562	4.590	655,113	-0.02(-0.51%)
May 27, 2020	4.621	4.633	4.551	4.613	421,681	+0.02(+0.51%)
May 26, 2020	4.597	4.618	4.566	4.590	465,860	+0.08(+1.73%)
May 22, 2020	4.488	4.511	4.418	4.511	483,900	+0.04(+0.87%)
May 21, 2020	4.480	4.519	4.445	4.472	695,606	-0.04(-0.87%)
May 20, 2020	4.433	4.527	4.433	4.511	417,935	+0.11(+2.48%)
May 19, 2020	4.402	4.472	4.394	4.402	491,226	-0.05(-1.05%)
May 18, 2020	4.254	4.453	4.254	4.449	713,907	+0.21(+4.97%)
May 15, 2020	4.176	4.263	4.176	4.238	541,553	+0.03(+0.74%)
May 14, 2020	4.106	4.207	4.043	4.207	617,085	+0.05(+1.13%)
May 13, 2020	4.307	4.307	4.145	4.160	1,129,221	-0.13(-3.07%)
May 12, 2020	4.385	4.431	4.284	4.292	558,582	-0.09(-2.12%)
May 11, 2020	4.393	4.416	4.354	4.385	195,917	-0.09(-2.08%)
May 08, 2020	4.416	4.486	4.397	4.478	399,370	+0.12(+2.85%)
May 07, 2020	4.276	4.393	4.276	4.354	296,329	+0.11(+2.55%)
May 06, 2020	4.331	4.346	4.238	4.245	345,623	-0.08(-1.79%)
May 05, 2020	4.377	4.439	4.315	4.323	430,254	+0.02(+0.36%)
May 04, 2020	4.168	4.323	4.145	4.307	415,988	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.