MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	70.58	70.60	70.34	70.46	7,900,995	+0.02(+0.03%)
May 05, 2023	69.76	70.55	69.72	70.44	11,638,703	+1.02(+1.47%)
May 04, 2023	69.36	69.67	69.18	69.42	18,261,192	-0.14(-0.21%)
May 03, 2023	69.64	70.13	69.55	69.56	14,659,677	+0.18(+0.26%)
May 02, 2023	69.44	69.45	68.96	69.38	13,537,311	-0.71(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.