Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.18	33.26	32.84	32.96	433,902	-0.28(-0.84%)
May 28, 2015	33.34	33.47	33.04	33.24	465,105	-0.21(-0.63%)
May 27, 2015	32.97	33.55	32.80	33.45	806,320	+0.46(+1.38%)
May 26, 2015	33.50	33.50	32.87	32.99	535,725	-0.57(-1.70%)
May 22, 2015	33.50	33.56	33.56	33.56	733,927	+0.03(+0.08%)
May 21, 2015	33.50	33.94	33.40	33.54	658,297	+0.08(+0.24%)
May 20, 2015	33.97	34.05	33.35	33.46	1,199,292	-0.46(-1.37%)
May 19, 2015	34.37	34.39	33.79	33.92	1,175,232	-0.45(-1.30%)
May 18, 2015	34.77	34.89	34.28	34.37	935,728	-0.72(-2.05%)
May 15, 2015	34.80	35.16	34.77	35.09	851,521	-0.13(-0.37%)
May 14, 2015	34.78	35.47	34.57	35.22	1,131,815	+0.64(+1.85%)
May 13, 2015	34.57	34.74	34.39	34.58	806,111	+0.01(+0.03%)
May 12, 2015	34.51	34.60	33.83	34.57	940,151	-0.05(-0.15%)
May 11, 2015	34.27	34.84	34.27	34.62	900,633	+0.45(+1.31%)
May 08, 2015	33.93	34.90	33.75	34.18	1,271,207	+0.13(+0.39%)
May 07, 2015	33.99	34.33	33.74	34.04	648,760	-0.11(-0.33%)
May 06, 2015	34.32	34.39	34.01	34.16	502,865	-0.09(-0.26%)
May 05, 2015	34.72	34.88	34.22	34.25	583,859	-0.48(-1.39%)
May 04, 2015	34.96	35.16	34.60	34.73	974,134	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.