Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.63	39.87	39.30	39.67	597,183	+0.01(+0.02%)
May 30, 2018	39.83	39.97	39.55	39.66	319,223	+0.11(+0.27%)
May 29, 2018	39.42	39.74	39.10	39.56	618,318	-0.29(-0.72%)
May 25, 2018		39.84	39.84	39.84	0	+0.62(+1.57%)
May 24, 2018	39.09	39.34	38.50	39.23	721,398	-0.04(-0.09%)
May 23, 2018	39.67	39.84	38.97	39.26	937,636	-0.75(-1.88%)
May 22, 2018	40.73	40.95	39.98	40.01	562,750	-0.62(-1.52%)
May 21, 2018	39.98	40.72	39.97	40.63	626,847	+0.80(+2.02%)
May 18, 2018	39.73	40.09	39.69	39.82	415,474	+0.07(+0.18%)
May 17, 2018	39.84	40.22	39.64	39.75	916,935	-0.19(-0.47%)
May 16, 2018	39.78	40.33	39.78	39.94	553,138	+0.24(+0.61%)
May 15, 2018	39.31	39.90	39.05	39.70	608,346	+0.19(+0.47%)
May 14, 2018	39.24	39.81	38.84	39.51	808,428	+0.29(+0.73%)
May 11, 2018	40.10	40.60	38.31	39.23	1,449,491	-0.75(-1.88%)
May 10, 2018	39.45	40.21	39.39	39.98	1,095,431	+0.53(+1.34%)
May 09, 2018	39.35	39.48	39.00	39.45	565,194	+0.46(+1.19%)
May 08, 2018	38.79	39.29	38.56	38.98	512,760	+0.37(+0.95%)
May 07, 2018	38.87	38.95	38.48	38.62	574,832	-0.06(-0.16%)
May 04, 2018	37.99	39.01	37.85	38.68	704,512	+0.55(+1.45%)
May 03, 2018	37.29	38.17	37.27	38.13	858,466	+0.70(+1.86%)
May 02, 2018	37.27	38.20	37.22	37.43	650,280	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.