ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.73	24.81	24.73	24.81	600	+0.06(+0.24%)
May 27, 2004	25.10	25.10	24.72	24.75	4,400	-0.20(-0.80%)
May 26, 2004	25.40	25.60	24.95	24.95	7,900	-0.30(-1.19%)
May 25, 2004	25.40	25.60	25.25	25.25	2,400	+0.01(+0.04%)
May 24, 2004	25.38	25.40	25.24	25.24	3,700	-0.01(-0.04%)
May 21, 2004	25.51	25.51	25.25	25.25	1,800	-0.48(-1.87%)
May 20, 2004	25.83	25.83	25.73	25.73	1,200	-0.02(-0.08%)
May 19, 2004	25.25	25.75	25.25	25.75	7,400	+0.71(+2.84%)
May 18, 2004	24.93	25.04	24.90	25.04	1,300	+0.04(+0.16%)
May 17, 2004	24.82	25.00	24.82	25.00	2,900	+0.20(+0.81%)
May 14, 2004	24.82	24.82	24.60	24.80	1,800	+0.00(+0.00%)
May 13, 2004	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 12, 2004	24.50	24.80	24.50	24.80	2,700	+0.32(+1.31%)
May 11, 2004	23.90	24.48	23.90	24.48	4,400	+0.77(+3.25%)
May 10, 2004	23.70	23.95	23.50	23.71	9,100	-0.19(-0.79%)
May 07, 2004	25.15	25.15	23.80	23.90	8,800	-1.50(-5.91%)
May 06, 2004	25.39	25.46	25.35	25.40	2,900	+0.01(+0.04%)
May 05, 2004	25.20	25.39	25.20	25.39	6,200	+0.06(+0.24%)
May 04, 2004	25.16	25.33	25.15	25.33	3,100	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.