ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.39	23.39	23.01	23.39	1,500	+0.51(+2.22%)
May 27, 2010	23.01	23.47	22.85	22.88	900	-0.14(-0.60%)
May 26, 2010	23.52	23.64	23.02	23.02	300	-0.32(-1.35%)
May 25, 2010	23.25	23.65	23.25	23.34	1,000	+0.04(+0.15%)
May 24, 2010	22.85	23.30	22.83	23.30	875	-0.20(-0.86%)
May 21, 2010	22.77	23.50	22.51	23.50	2,450	+0.57(+2.49%)
May 20, 2010	23.43	23.43	22.93	22.93	850	-0.77(-3.25%)
May 19, 2010	23.91	23.91	23.60	23.70	1,475	-0.05(-0.21%)
May 18, 2010	23.75	23.75	23.75	23.75	100	-0.20(-0.81%)
May 17, 2010	23.49	23.95	23.49	23.95	520	+0.05(+0.19%)
May 14, 2010	23.90	23.98	23.51	23.90	1,100	-0.08(-0.33%)
May 13, 2010	23.94	23.98	23.48	23.98	2,100	+0.04(+0.17%)
May 12, 2010	23.93	23.94	23.80	23.94	600	-0.04(-0.17%)
May 11, 2010	23.96	23.98	23.86	23.98	4,054	+0.29(+1.22%)
May 10, 2010	23.45	23.91	23.45	23.69	3,635	+1.06(+4.68%)
May 07, 2010	22.34	22.77	22.10	22.63	2,600	+0.34(+1.53%)
May 06, 2010	22.78	22.80	22.29	22.29	3,530	-0.36(-1.59%)
May 05, 2010	22.65	22.66	22.65	22.65	800	-0.10(-0.44%)
May 04, 2010	22.75	22.75	22.70	22.75	1,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.