ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.40	15.40	14.71	15.00	4,614	-0.40(-2.60%)
May 30, 2018	15.50	15.55	15.00	15.40	5,629	+0.00(+0.00%)
May 29, 2018	15.66	15.80	15.40	15.40	7,525	+0.07(+0.47%)
May 25, 2018		15.33	15.33	15.33	0	+0.02(+0.12%)
May 24, 2018	15.09	15.42	15.09	15.31	3,401	-0.03(-0.20%)
May 23, 2018	16.90	16.90	15.18	15.34	9,691	-1.70(-10.00%)
May 22, 2018	17.45	17.60	17.01	17.04	7,902	-0.30(-1.71%)
May 21, 2018	16.87	17.60	16.85	17.34	9,997	+0.81(+4.88%)
May 18, 2018	16.44	16.90	16.44	16.53	7,440	+0.10(+0.63%)
May 17, 2018	16.29	16.44	16.29	16.43	1,230	-0.02(-0.12%)
May 16, 2018	16.28	16.45	16.15	16.45	1,370	+0.16(+0.97%)
May 15, 2018	16.16	16.35	16.16	16.29	500	+0.17(+1.06%)
May 14, 2018	16.41	16.45	16.12	16.12	2,630	+0.19(+1.19%)
May 11, 2018	16.45	16.45	15.93	15.93	2,703	-0.91(-5.40%)
May 10, 2018	16.85	16.85	16.82	16.84	1,850	+0.34(+2.05%)
May 09, 2018	16.50	16.54	16.50	16.50	2,586	-0.09(-0.54%)
May 08, 2018	16.95	16.95	16.50	16.59	2,880	+0.54(+3.35%)
May 07, 2018	16.49	16.95	16.05	16.05	7,468	+0.26(+1.66%)
May 04, 2018	15.99	16.50	15.79	15.79	2,963	-0.09(-0.59%)
May 03, 2018	15.70	16.11	15.60	15.88	3,922	+0.20(+1.30%)
May 02, 2018	14.79	15.84	14.79	15.68	23,751	+1.07(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.