Wpx Energy Inc (NY: WPX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.810	5.850	5.550	5.670	14,070,600	-0.17(-2.91%)
May 28, 2020	6.060	6.130	5.770	5.840	12,834,073	-0.27(-4.42%)
May 27, 2020	6.010	6.150	5.705	6.110	10,918,989	+0.17(+2.86%)
May 26, 2020	6.000	6.060	5.820	5.940	9,311,056	+0.11(+1.89%)
May 22, 2020	5.770	5.890	5.605	5.830	8,962,600	-0.03(-0.51%)
May 21, 2020	6.000	6.040	5.740	5.860	7,994,522	-0.07(-1.18%)
May 20, 2020	5.950	6.100	5.820	5.930	10,911,852	+0.25(+4.40%)
May 19, 2020	5.960	5.990	5.660	5.680	6,935,589	-0.30(-5.02%)
May 18, 2020	5.810	6.030	5.650	5.980	16,256,328	+0.62(+11.57%)
May 15, 2020	5.240	5.600	5.180	5.360	13,195,100	+0.07(+1.32%)
May 14, 2020	5.200	5.515	5.000	5.290	11,798,195	-0.08(-1.49%)
May 13, 2020	5.630	5.640	5.070	5.370	16,223,245	-0.34(-5.95%)
May 12, 2020	5.930	6.100	5.700	5.710	13,735,209	-0.16(-2.73%)
May 11, 2020	5.930	6.010	5.780	5.870	9,861,812	-0.16(-2.65%)
May 08, 2020	6.000	6.070	5.900	6.030	12,166,300	+0.09(+1.52%)
May 07, 2020	6.050	6.180	5.760	5.940	16,085,886	+0.29(+5.13%)
May 06, 2020	5.690	5.870	5.360	5.650	13,907,285	-0.01(-0.18%)
May 05, 2020	6.200	6.320	5.620	5.660	13,142,550	-0.18(-3.08%)
May 04, 2020	5.170	5.840	5.040	5.840	7,388,825	+0.41(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.