0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.25	73.74	72.81	73.64	262,841	+0.45(+0.62%)
May 28, 2020	73.24	73.61	72.93	73.19	302,261	+0.25(+0.34%)
May 27, 2020	73.14	73.14	72.58	72.94	100,443	+0.26(+0.36%)
May 26, 2020	72.65	73.05	72.50	72.68	126,072	+0.50(+0.69%)
May 22, 2020	72.15	72.31	71.27	72.18	167,172	+0.15(+0.20%)
May 21, 2020	71.95	72.07	71.67	72.04	421,150	+0.06(+0.09%)
May 20, 2020	71.50	72.04	71.50	71.97	227,124	+0.70(+0.99%)
May 19, 2020	71.11	71.42	71.02	71.27	422,747	+0.27(+0.39%)
May 18, 2020	70.72	71.16	70.69	71.00	340,537	+0.98(+1.39%)
May 15, 2020	70.02	70.39	69.59	70.02	196,666	-0.06(-0.09%)
May 14, 2020	69.86	70.50	69.68	70.08	417,274	-0.13(-0.18%)
May 13, 2020	70.66	70.66	69.92	70.21	293,244	-0.38(-0.54%)
May 12, 2020	71.04	71.66	70.45	70.59	380,902	-0.31(-0.43%)
May 11, 2020	71.06	71.16	70.73	70.90	72,375	-0.33(-0.46%)
May 08, 2020	70.70	71.25	70.55	71.23	96,660	+0.77(+1.10%)
May 07, 2020	70.87	71.05	70.45	70.45	133,751	-0.31(-0.43%)
May 06, 2020	70.80	71.01	70.65	70.76	179,965	-0.19(-0.27%)
May 05, 2020	70.61	70.99	70.57	70.95	308,706	+0.52(+0.73%)
May 04, 2020	70.54	70.66	70.14	70.44	324,151	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.