PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	130.22	130.70	129.35	129.81	587,478	-0.39(-0.30%)
May 29, 2014	129.19	130.24	128.91	130.21	560,660	+1.06(+0.82%)
May 28, 2014	130.92	130.92	128.32	129.14	963,086	-1.87(-1.43%)
May 27, 2014	130.25	131.11	129.85	131.01	702,242	+1.35(+1.04%)
May 23, 2014	129.69	129.66	129.66	129.66	459,346	-0.09(-0.07%)
May 22, 2014	129.05	130.37	128.35	129.75	331,843	+0.14(+0.11%)
May 21, 2014	129.25	129.73	128.12	129.61	535,937	+0.94(+0.73%)
May 20, 2014	131.12	131.47	128.41	128.67	691,140	-3.11(-2.36%)
May 19, 2014	130.87	131.84	130.34	131.78	707,496	+0.60(+0.46%)
May 16, 2014	129.12	131.24	128.72	131.17	930,715	+2.42(+1.88%)
May 15, 2014	129.79	129.84	127.89	128.76	778,843	-1.27(-0.98%)
May 14, 2014	130.38	131.09	129.58	130.03	781,298	-0.74(-0.57%)
May 13, 2014	131.09	132.00	130.19	130.77	613,060	-0.24(-0.18%)
May 12, 2014	129.10	131.24	128.51	131.01	820,402	+2.59(+2.02%)
May 09, 2014	125.88	128.61	125.57	128.41	787,635	+0.73(+0.57%)
May 08, 2014	125.78	128.82	125.04	127.68	1,946,928	+2.10(+1.67%)
May 07, 2014	125.29	125.70	123.19	125.58	792,841	+0.71(+0.57%)
May 06, 2014	125.89	126.41	124.81	124.87	923,709	-1.48(-1.17%)
May 05, 2014	125.63	126.44	124.07	126.35	717,072	-0.06(-0.05%)
May 02, 2014	125.10	126.89	124.52	126.41	1,108,577	+1.60(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.