Schwab US Aggregate Bond ETF (NY: SCHZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.97	50.09	49.87	50.08	1,112,785	+0.20(+0.39%)
May 28, 2020	49.86	49.88	49.81	49.88	790,569	-0.05(-0.11%)
May 27, 2020	49.93	49.97	49.87	49.94	753,924	+0.10(+0.20%)
May 26, 2020	49.92	49.93	49.84	49.84	1,288,733	-0.13(-0.27%)
May 22, 2020	49.93	49.97	49.90	49.97	515,863	+0.05(+0.11%)
May 21, 2020	49.94	49.95	49.87	49.92	404,807	+0.05(+0.11%)
May 20, 2020	49.77	49.93	49.73	49.86	688,976	+0.10(+0.20%)
May 19, 2020	49.65	49.77	49.64	49.77	712,714	+0.06(+0.13%)
May 18, 2020	49.74	49.75	49.61	49.70	1,106,160	-0.06(-0.13%)
May 15, 2020	49.73	49.77	49.68	49.77	657,854	+0.06(+0.13%)
May 14, 2020	49.65	49.70	49.63	49.70	585,615	+0.12(+0.23%)
May 13, 2020	49.61	49.64	49.53	49.59	568,159	+0.08(+0.16%)
May 12, 2020	49.43	49.54	49.40	49.51	767,542	+0.13(+0.25%)
May 11, 2020	49.53	49.53	49.32	49.38	666,047	-0.15(-0.31%)
May 08, 2020	49.52	49.65	49.46	49.53	604,524	-0.07(-0.14%)
May 07, 2020	49.61	49.64	49.50	49.60	494,672	+0.09(+0.18%)
May 06, 2020	49.64	49.64	49.41	49.52	860,580	-0.21(-0.43%)
May 05, 2020	49.68	49.73	49.65	49.73	483,553	-0.05(-0.11%)
May 04, 2020	49.78	49.81	49.69	49.78	769,032	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.