Schwab US Aggregate Bond ETF (NY: SCHZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	45.02	45.11	44.98	45.01	499,279	-0.22(-0.49%)
May 05, 2023	45.36	45.36	45.15	45.23	307,775	-0.17(-0.38%)
May 04, 2023	45.47	45.59	45.30	45.41	772,006	-0.04(-0.08%)
May 03, 2023	45.33	45.45	45.26	45.44	446,535	+0.17(+0.38%)
May 02, 2023	44.92	45.27	44.92	45.27	891,974	+0.42(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.