PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.539	7.777	7.539	7.777	1,045,829	+0.27(+3.55%)
May 29, 2003	7.557	7.619	7.358	7.510	1,099,315	-0.01(-0.12%)
May 28, 2003	7.586	7.630	7.493	7.519	1,171,009	-0.02(-0.31%)
May 27, 2003	7.528	7.695	7.504	7.542	861,471	+0.01(+0.08%)
May 23, 2003	7.343	7.575	7.334	7.537	663,913	+0.21(+2.84%)
May 22, 2003	7.332	7.352	7.270	7.329	409,682	+0.03(+0.40%)
May 21, 2003	7.288	7.317	7.185	7.299	623,173	+0.01(+0.16%)
May 20, 2003	7.188	7.361	7.188	7.288	429,028	+0.13(+1.80%)
May 19, 2003	7.293	7.352	7.159	7.159	252,865	-0.12(-1.69%)
May 16, 2003	7.296	7.343	7.188	7.282	732,421	-0.01(-0.20%)
May 15, 2003	7.132	7.337	7.132	7.296	574,466	+0.16(+2.30%)
May 14, 2003	7.074	7.217	7.071	7.132	648,209	+0.08(+1.16%)
May 13, 2003	6.910	7.068	6.901	7.050	373,721	+0.15(+2.12%)
May 12, 2003	6.825	6.986	6.825	6.904	562,858	+0.05(+0.68%)
May 09, 2003	6.752	6.875	6.716	6.857	415,828	+0.13(+2.00%)
May 08, 2003	6.667	6.772	6.652	6.722	335,257	+0.04(+0.61%)
May 07, 2003	6.678	6.728	6.649	6.681	195,282	-0.01(-0.22%)
May 06, 2003	6.614	6.740	6.614	6.696	270,390	+0.08(+1.24%)
May 05, 2003	6.549	6.626	6.541	6.614	285,639	+0.02(+0.31%)
May 02, 2003	6.470	6.608	6.467	6.593	404,675	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.