PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.20	13.35	13.18	13.29	787,227	+0.09(+0.70%)
May 30, 2012	13.23	13.39	13.18	13.20	543,180	-0.10(-0.75%)
May 29, 2012	13.23	13.30	13.14	13.30	350,791	+0.14(+1.08%)
May 25, 2012	13.13	13.20	13.05	13.15	454,534	+0.07(+0.54%)
May 24, 2012	12.98	13.10	12.90	13.08	635,051	+0.08(+0.60%)
May 23, 2012	12.83	13.05	12.83	13.00	959,378	+0.11(+0.88%)
May 22, 2012	12.88	12.99	12.84	12.89	417,005	+0.04(+0.28%)
May 21, 2012	12.83	12.86	12.72	12.86	430,724	+0.06(+0.45%)
May 18, 2012	12.66	12.88	12.66	12.80	935,512	+0.09(+0.67%)
May 17, 2012	12.84	12.86	12.71	12.71	630,368	-0.14(-1.05%)
May 16, 2012	12.81	12.93	12.81	12.85	634,071	+0.05(+0.39%)
May 15, 2012	12.88	12.94	12.70	12.80	650,089	-0.12(-0.94%)
May 14, 2012	12.94	13.05	12.84	12.92	465,181	-0.11(-0.87%)
May 11, 2012	13.10	13.12	12.99	13.03	476,144	-0.09(-0.65%)
May 10, 2012	13.10	13.22	13.05	13.12	433,031	+0.04(+0.33%)
May 09, 2012	13.04	13.09	12.95	13.08	426,630	-0.06(-0.49%)
May 08, 2012	13.06	13.25	13.03	13.14	791,311	-0.04(-0.32%)
May 07, 2012	13.07	13.21	13.01	13.18	479,870	+0.06(+0.43%)
May 04, 2012	13.22	13.42	13.10	13.13	1,097,290	-0.09(-0.70%)
May 03, 2012	13.33	13.34	13.18	13.22	573,040	-0.09(-0.70%)
May 02, 2012	13.35	13.40	13.25	13.31	580,258	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.