AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.302	6.331	6.293	6.293	46,566	-0.01(-0.15%)
May 27, 2004	6.284	6.302	6.269	6.302	70,484	+0.03(+0.53%)
May 26, 2004	6.217	6.269	6.217	6.269	47,624	+0.05(+0.76%)
May 25, 2004	6.189	6.227	6.184	6.222	74,505	+0.05(+0.77%)
May 24, 2004	6.156	6.232	6.151	6.175	155,149	+0.01(+0.23%)
May 21, 2004	6.165	6.189	6.156	6.161	32,172	+0.00(+0.00%)
May 20, 2004	6.132	6.161	6.118	6.161	108,371	+0.04(+0.69%)
May 19, 2004	6.038	6.137	6.028	6.118	199,810	+0.07(+1.09%)
May 18, 2004	6.095	6.099	6.047	6.052	70,272	-0.03(-0.47%)
May 17, 2004	6.095	6.132	6.080	6.080	76,834	-0.01(-0.23%)
May 14, 2004	5.991	6.104	5.991	6.095	116,415	+0.10(+1.73%)
May 13, 2004	6.047	6.076	5.906	5.991	115,145	-0.04(-0.63%)
May 12, 2004	6.085	6.104	6.024	6.028	95,460	-0.04(-0.70%)
May 11, 2004	5.939	6.071	5.939	6.071	133,983	+0.11(+1.82%)
May 10, 2004	6.000	6.047	5.948	5.962	147,106	-0.09(-1.41%)
May 07, 2004	6.151	6.156	6.000	6.047	287,228	-0.11(-1.84%)
May 06, 2004	6.227	6.227	6.151	6.161	80,643	-0.07(-1.06%)
May 05, 2004	6.265	6.274	6.118	6.227	239,180	-0.08(-1.20%)
May 04, 2004	6.307	6.307	6.279	6.302	128,903	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.