AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.494	8.538	8.488	8.494	66,588	+0.01(+0.13%)
May 30, 2012	8.527	8.533	8.461	8.483	83,710	-0.03(-0.33%)
May 29, 2012	8.549	8.549	8.510	8.510	87,862	-0.03(-0.39%)
May 25, 2012	8.583	8.583	8.488	8.544	69,771	+0.02(+0.26%)
May 24, 2012	8.499	8.527	8.466	8.522	73,356	+0.03(+0.39%)
May 23, 2012	8.510	8.510	8.427	8.488	132,905	+0.00(+0.00%)
May 22, 2012	8.466	8.488	8.461	8.488	72,578	+0.01(+0.13%)
May 21, 2012	8.505	8.522	8.477	8.477	81,640	-0.02(-0.20%)
May 18, 2012	8.516	8.533	8.466	8.494	100,768	-0.04(-0.46%)
May 17, 2012	8.466	8.533	8.461	8.533	174,011	+0.07(+0.79%)
May 16, 2012	8.461	8.466	8.438	8.466	86,920	+0.01(+0.07%)
May 15, 2012	8.405	8.466	8.388	8.461	116,677	+0.06(+0.66%)
May 14, 2012	8.411	8.411	8.316	8.405	124,693	+0.01(+0.07%)
May 11, 2012	8.377	8.399	8.349	8.399	79,745	+0.02(+0.27%)
May 10, 2012	8.327	8.377	8.321	8.377	99,237	+0.06(+0.67%)
May 09, 2012	8.277	8.322	8.272	8.322	89,669	+0.03(+0.40%)
May 08, 2012	8.261	8.300	8.244	8.288	147,330	+0.01(+0.07%)
May 07, 2012	8.277	8.294	8.277	8.283	89,292	-0.01(-0.07%)
May 04, 2012	8.316	8.327	8.277	8.288	79,201	-0.04(-0.53%)
May 03, 2012	8.338	8.345	8.332	8.333	61,269	-0.01(-0.07%)
May 02, 2012	8.333	8.355	8.327	8.338	92,576	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.