Fts International Inc Cl A (NY: FTSI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.290	6.540	6.080	6.150	827,000	-0.34(-5.24%)
May 30, 2019	6.840	6.910	6.420	6.490	436,772	-0.35(-5.12%)
May 29, 2019	6.640	6.910	6.640	6.840	337,954	+0.05(+0.74%)
May 28, 2019	6.790	6.940	6.660	6.790	434,944	-0.01(-0.15%)
May 24, 2019	6.840	6.950	6.740	6.800	485,800	+0.09(+1.34%)
May 23, 2019	6.940	6.940	6.350	6.710	719,204	-0.48(-6.68%)
May 22, 2019	7.390	7.480	7.150	7.190	263,656	-0.30(-4.01%)
May 21, 2019	7.420	7.660	7.340	7.490	295,612	+0.12(+1.63%)
May 20, 2019	7.350	7.540	7.270	7.370	434,027	-0.04(-0.54%)
May 17, 2019	7.920	8.140	7.320	7.410	394,100	-0.61(-7.61%)
May 16, 2019	7.810	8.350	7.650	8.020	549,948	+0.62(+8.38%)
May 15, 2019	7.580	7.710	7.350	7.400	322,108	-0.28(-3.65%)
May 14, 2019	7.310	7.700	7.300	7.680	251,822	+0.44(+6.08%)
May 13, 2019	7.800	8.010	7.170	7.240	627,289	-0.76(-9.50%)
May 10, 2019	7.940	8.120	7.620	8.000	505,100	+0.01(+0.13%)
May 09, 2019	8.500	8.620	7.910	7.990	1,378,601	-0.72(-8.27%)
May 08, 2019	9.860	10.01	8.500	8.710	1,451,651	-1.58(-15.35%)
May 07, 2019	10.56	10.65	10.26	10.29	284,603	-0.50(-4.63%)
May 06, 2019	10.52	10.82	10.35	10.79	255,010	+0.09(+0.84%)
May 03, 2019	10.53	10.79	10.46	10.70	183,400	+0.33(+3.18%)
May 02, 2019	10.14	10.45	10.11	10.37	242,483	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.