Boulder Growth & Income Fund (NY: BIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.305	5.312	5.257	5.257	38,839	-0.04(-0.79%)
May 30, 2013	5.257	5.312	5.257	5.298	72,536	+0.04(+0.79%)
May 29, 2013	5.257	5.270	5.215	5.257	40,140	-0.01(-0.13%)
May 28, 2013	5.305	5.329	5.263	5.264	209,822	+0.01(+0.13%)
May 24, 2013	5.229	5.291	5.222	5.257	185,088	-0.01(-0.26%)
May 23, 2013	5.271	5.291	5.242	5.271	129,308	-0.03(-0.66%)
May 22, 2013	5.368	5.403	5.305	5.305	59,590	-0.06(-1.04%)
May 21, 2013	5.354	5.375	5.319	5.361	161,005	+0.02(+0.39%)
May 20, 2013	5.347	5.354	5.326	5.340	62,762	+0.01(+0.13%)
May 17, 2013	5.277	5.333	5.277	5.333	53,569	+0.05(+0.92%)
May 16, 2013	5.326	5.326	5.277	5.284	68,908	-0.03(-0.52%)
May 15, 2013	5.305	5.319	5.250	5.312	44,697	+0.07(+1.33%)
May 13, 2013	5.243	5.243	5.201	5.243	26,205	+0.03(+0.53%)
May 10, 2013	5.201	5.236	5.201	5.215	58,833	+0.02(+0.40%)
May 09, 2013	5.250	5.250	5.187	5.194	182,134	-0.02(-0.40%)
May 08, 2013	5.229	5.229	5.194	5.215	171,382	+0.00(+0.00%)
May 07, 2013	5.201	5.215	5.187	5.215	111,273	+0.02(+0.40%)
May 06, 2013	5.138	5.201	5.138	5.194	161,876	+0.04(+0.81%)
May 03, 2013	5.131	5.152	5.104	5.152	166,840	+0.05(+0.95%)
May 02, 2013	5.069	5.111	5.062	5.104	85,759	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.