Au Optronics Corp (NY: AUO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.57	11.62	11.46	11.54	2,129,237	-0.08(-0.70%)
May 30, 2007	11.45	11.66	11.43	11.62	1,647,974	+0.04(+0.38%)
May 29, 2007	11.63	11.74	11.50	11.57	942,067	-0.06(-0.51%)
May 25, 2007	11.57	11.66	11.49	11.63	1,185,679	+0.24(+2.14%)
May 24, 2007	11.56	11.60	11.36	11.39	1,167,252	-0.22(-1.91%)
May 23, 2007	11.67	11.75	11.57	11.61	2,306,323	-0.10(-0.88%)
May 22, 2007	11.70	11.76	11.62	11.71	1,205,054	+0.08(+0.70%)
May 21, 2007	11.62	11.74	11.58	11.63	1,581,990	+0.02(+0.19%)
May 18, 2007	11.74	11.76	11.58	11.61	1,920,305	-0.19(-1.63%)
May 17, 2007	11.66	11.83	11.62	11.80	1,459,641	+0.30(+2.57%)
May 16, 2007	11.40	11.54	11.33	11.51	1,751,760	+0.21(+1.90%)
May 15, 2007	11.34	11.40	11.26	11.29	1,661,658	-0.07(-0.65%)
May 14, 2007	11.50	11.56	11.32	11.37	2,048,891	-0.19(-1.66%)
May 11, 2007	11.48	11.57	11.38	11.56	2,654,670	-0.04(-0.32%)
May 10, 2007	11.81	11.82	11.58	11.59	1,623,314	-0.36(-3.02%)
May 09, 2007	11.81	11.96	11.80	11.96	1,566,137	-0.17(-1.40%)
May 08, 2007	12.17	12.18	11.94	12.13	1,308,861	-0.06(-0.48%)
May 07, 2007	12.17	12.32	12.15	12.19	916,053	+0.10(+0.85%)
May 04, 2007	12.09	12.24	11.99	12.08	2,383,282	+0.05(+0.43%)
May 03, 2007	12.07	12.10	12.00	12.03	1,002,496	+0.02(+0.18%)
May 02, 2007	12.18	12.18	11.93	12.01	2,104,171	+0.19(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.