Au Optronics Corp (NY: AUO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.801	7.801	7.572	7.668	3,769,226	+0.02(+0.29%)
May 28, 2009	7.550	7.750	7.521	7.646	3,082,582	+0.18(+2.47%)
May 27, 2009	7.661	7.838	7.432	7.462	5,876,115	-0.16(-2.03%)
May 26, 2009	7.417	7.617	7.366	7.617	5,562,092	-0.24(-3.01%)
May 22, 2009	8.037	8.037	7.809	7.853	6,100,659	-0.21(-2.56%)
May 21, 2009	8.296	8.296	7.953	8.060	5,419,629	-0.24(-2.93%)
May 20, 2009	7.986	8.421	7.986	8.303	10,256,320	+0.41(+5.24%)
May 19, 2009	7.875	7.993	7.705	7.890	5,338,334	-0.04(-0.56%)
May 18, 2009	7.735	7.949	7.668	7.934	3,403,996	+0.17(+2.19%)
May 15, 2009	7.764	7.978	7.735	7.764	3,804,596	+0.17(+2.24%)
May 14, 2009	7.499	7.676	7.469	7.595	7,041,393	+0.01(+0.19%)
May 13, 2009	7.853	7.853	7.558	7.580	6,442,727	-0.15(-2.00%)
May 12, 2009	7.993	8.089	7.691	7.735	5,550,888	-0.35(-4.38%)
May 11, 2009	8.015	8.281	7.875	8.089	6,757,388	-0.30(-3.52%)
May 08, 2009	8.200	8.384	8.074	8.384	6,496,798	+0.37(+4.60%)
May 07, 2009	8.488	8.488	7.930	8.015	6,687,769	-0.52(-6.14%)
May 06, 2009	8.495	8.621	8.436	8.539	4,034,696	+0.15(+1.85%)
May 05, 2009	8.488	8.532	8.314	8.384	6,669,586	-0.47(-5.33%)
May 04, 2009	8.429	8.857	8.429	8.857	5,910,497	+0.69(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.