Fundamentals First ETF (NY: KNOW )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	40.72	40.72	40.72	40.72	0	-0.63(-1.53%)
May 22, 2013	41.35	41.35	41.35	41.35	449	-0.03(-0.08%)
May 20, 2013	41.38	41.38	41.38	41.38	505	+0.08(+0.19%)
May 17, 2013	41.44	41.44	41.06	41.30	2,782	+0.28(+0.67%)
May 16, 2013	41.10	41.10	41.01	41.02	3,162	-0.13(-0.33%)
May 15, 2013	40.96	41.29	40.96	41.16	16,190	+0.47(+1.15%)
May 13, 2013	40.68	40.69	40.68	40.69	2,940	+0.09(+0.23%)
May 10, 2013	40.60	40.60	40.60	40.60	183	-0.13(-0.31%)
May 09, 2013	40.63	40.82	40.60	40.72	25,384	+0.09(+0.21%)
May 08, 2013	40.70	40.72	40.64	40.64	498	+0.04(+0.09%)
May 07, 2013	40.68	40.68	40.52	40.60	4,300	+0.23(+0.58%)
May 06, 2013	40.25	40.39	40.25	40.37	8,408	+0.11(+0.28%)
May 03, 2013	40.25	40.32	40.25	40.25	14,657	+0.66(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.