American Tower Corp A (NY: AMT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	51.49	51.61	50.63	51.20	4,319,821	-0.24(-0.48%)
May 30, 2012	52.02	52.20	51.45	51.45	2,781,462	-0.88(-1.69%)
May 29, 2012	52.20	52.58	51.90	52.33	2,576,912	+0.44(+0.85%)
May 25, 2012	51.99	52.17	51.65	51.89	1,990,221	-0.08(-0.15%)
May 24, 2012	51.64	52.37	51.57	51.97	3,000,615	+0.53(+1.03%)
May 23, 2012	51.06	51.54	50.65	51.44	3,018,818	+0.09(+0.17%)
May 22, 2012	51.68	52.06	51.13	51.35	4,363,091	-0.35(-0.67%)
May 21, 2012	51.16	51.79	50.75	51.70	2,618,832	+0.86(+1.69%)
May 18, 2012	51.27	51.58	50.71	50.84	3,303,786	-0.30(-0.59%)
May 17, 2012	52.84	52.85	51.13	51.14	4,633,052	-1.59(-3.02%)
May 16, 2012	53.59	53.63	52.70	52.74	3,912,553	-0.75(-1.40%)
May 15, 2012	52.96	53.74	52.93	53.49	3,298,449	+0.45(+0.85%)
May 14, 2012	53.10	53.66	52.77	53.04	2,875,806	-0.33(-0.62%)
May 11, 2012	52.96	53.83	52.91	53.37	2,580,506	+0.06(+0.12%)
May 10, 2012	53.27	53.54	52.85	53.30	3,048,743	+0.43(+0.81%)
May 09, 2012	53.15	53.41	52.74	52.88	4,145,232	-0.59(-1.11%)
May 08, 2012	52.93	53.51	52.66	53.47	4,019,429	+0.39(+0.74%)
May 07, 2012	52.43	53.15	52.01	53.07	2,601,049	+0.64(+1.22%)
May 04, 2012	52.71	53.34	52.09	52.44	3,412,005	-0.48(-0.91%)
May 03, 2012	52.88	54.08	52.38	52.92	6,573,642	+0.89(+1.71%)
May 02, 2012	51.41	52.07	51.24	52.02	3,078,122	+0.39(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.