7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	69.71	69.74	69.42	69.71	683,391	+0.31(+0.45%)
May 27, 2010	69.54	69.56	69.31	69.39	698,201	-0.67(-0.95%)
May 26, 2010	69.98	70.08	69.72	70.06	736,634	-0.14(-0.20%)
May 25, 2010	70.41	70.53	70.10	70.20	1,420,953	+0.24(+0.34%)
May 24, 2010	70.02	70.14	69.88	69.96	3,938,995	+0.00(+0.00%)
May 21, 2010	70.49	70.54	69.84	69.96	1,598,181	+0.04(+0.05%)
May 20, 2010	69.93	70.11	69.67	69.93	1,631,405	+0.67(+0.97%)
May 19, 2010	69.21	69.55	69.17	69.25	1,121,355	+0.06(+0.09%)
May 18, 2010	68.72	69.25	68.69	69.19	2,285,598	+0.50(+0.73%)
May 17, 2010	68.83	69.13	68.66	68.69	714,602	-0.15(-0.22%)
May 14, 2010	68.84	69.04	68.66	68.84	652,560	+0.44(+0.65%)
May 13, 2010	68.40	68.46	68.05	68.40	561,200	+0.19(+0.27%)
May 12, 2010	68.30	68.39	68.17	68.21	566,264	-0.17(-0.25%)
May 11, 2010	68.24	68.43	68.16	68.38	1,190,437	+0.08(+0.12%)
May 10, 2010	68.38	68.44	68.29	68.30	1,116,656	-0.52(-0.76%)
May 07, 2010	68.83	69.45	68.72	68.83	5,150,421	-0.20(-0.29%)
May 06, 2010	69.01	69.68	68.21	69.03	400	+0.54(+0.79%)
May 05, 2010	68.29	68.49	68.12	68.49	897,402	+0.49(+0.72%)
May 04, 2010	67.96	68.05	67.85	68.00	474,117	+0.46(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.