7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	73.86	74.09	73.82	74.03	828,130	+0.08(+0.10%)
May 23, 2011	74.15	74.17	73.92	73.96	1,202,382	+0.10(+0.14%)
May 20, 2011	73.68	73.88	73.67	73.85	867,474	+0.18(+0.24%)
May 19, 2011	73.32	73.71	73.29	73.68	930,337	+0.08(+0.10%)
May 18, 2011	73.95	73.97	73.60	73.60	1,024,361	-0.42(-0.57%)
May 17, 2011	73.97	74.08	73.88	74.02	1,277,809	+0.22(+0.29%)
May 16, 2011	73.65	73.82	73.53	73.81	765,331	+0.18(+0.24%)
May 13, 2011	73.54	73.88	73.51	73.63	640,480	+0.29(+0.39%)
May 12, 2011	73.53	73.60	73.24	73.35	845,045	-0.16(-0.22%)
May 11, 2011	73.21	73.54	73.14	73.51	791,591	+0.26(+0.36%)
May 10, 2011	73.44	73.48	73.22	73.25	857,053	-0.36(-0.48%)
May 09, 2011	73.51	73.63	73.49	73.60	724,847	+0.11(+0.15%)
May 06, 2011	73.15	73.63	73.11	73.49	1,341,371	+0.04(+0.05%)
May 05, 2011	73.25	73.48	73.21	73.45	1,163,808	+0.36(+0.50%)
May 04, 2011	72.91	73.16	72.91	73.09	1,515,101	+0.19(+0.25%)
May 03, 2011	72.87	72.94	72.77	72.91	2,151,435	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.