7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	84.96	85.00	84.26	84.65	2,039,694	-0.23(-0.27%)
May 30, 2013	84.85	84.99	84.72	84.88	719,079	+0.01(+0.01%)
May 29, 2013	84.59	84.88	84.55	84.88	1,976,195	+0.35(+0.41%)
May 28, 2013	85.26	85.32	84.51	84.53	1,439,401	-1.00(-1.17%)
May 24, 2013	85.60	85.74	85.49	85.53	435,092	+0.03(+0.04%)
May 23, 2013	85.69	85.71	85.30	85.50	1,182,072	+0.09(+0.10%)
May 22, 2013	86.16	86.35	85.37	85.41	2,236,203	-0.68(-0.79%)
May 21, 2013	85.84	86.11	85.66	86.10	660,053	+0.23(+0.26%)
May 20, 2013	86.07	86.10	85.78	85.87	1,791,563	-0.06(-0.07%)
May 17, 2013	86.27	86.30	85.92	85.94	455,092	-0.47(-0.54%)
May 16, 2013	86.19	86.50	86.18	86.40	868,236	+0.41(+0.48%)
May 15, 2013	86.03	86.11	85.78	85.99	955,766	-0.12(-0.14%)
May 13, 2013	86.08	86.14	86.06	86.11	519,559	-0.15(-0.18%)
May 10, 2013	86.60	86.60	86.07	86.27	658,973	-0.49(-0.57%)
May 09, 2013	86.84	87.00	86.73	86.76	730,637	-0.02(-0.02%)
May 08, 2013	86.75	86.88	86.72	86.77	1,386,448	+0.10(+0.12%)
May 07, 2013	86.65	86.76	86.65	86.67	676,781	-0.12(-0.14%)
May 06, 2013	86.93	86.96	86.72	86.79	539,860	-0.11(-0.13%)
May 03, 2013	87.18	87.65	86.84	86.90	1,094,192	-0.75(-0.85%)
May 02, 2013	87.60	87.66	87.55	87.65	1,146,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.