7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	92.88	93.03	92.82	92.96	2,022,953	+0.04(+0.05%)
May 30, 2017	92.84	92.92	92.77	92.92	2,695,882	+0.23(+0.25%)
May 26, 2017	92.71	92.75	92.64	92.69	1,173,636	+0.06(+0.07%)
May 25, 2017	92.63	92.67	92.51	92.63	1,571,241	+0.05(+0.06%)
May 24, 2017	92.38	92.62	92.30	92.57	2,052,157	+0.19(+0.21%)
May 23, 2017	92.73	92.73	92.34	92.38	3,445,616	-0.24(-0.26%)
May 22, 2017	92.63	92.69	92.58	92.63	1,646,183	-0.10(-0.11%)
May 19, 2017	92.66	92.74	92.51	92.73	4,044,120	-0.03(-0.03%)
May 18, 2017	92.86	92.90	92.66	92.76	1,980,063	-0.03(-0.03%)
May 17, 2017	92.51	92.83	92.45	92.78	6,516,433	+0.74(+0.80%)
May 16, 2017	91.92	92.18	91.92	92.05	1,517,447	+0.12(+0.13%)
May 15, 2017	91.94	91.97	91.86	91.92	776,470	-0.06(-0.07%)
May 12, 2017	91.87	92.06	91.87	91.98	2,315,363	+0.47(+0.51%)
May 11, 2017	91.31	91.56	91.31	91.52	1,256,992	+0.07(+0.08%)
May 10, 2017	91.68	91.70	91.39	91.45	1,149,228	-0.03(-0.04%)
May 09, 2017	91.46	91.53	91.36	91.48	1,683,040	-0.10(-0.11%)
May 08, 2017	91.72	91.72	91.53	91.59	5,642,125	-0.23(-0.25%)
May 05, 2017	91.80	91.84	91.65	91.81	1,131,396	+0.02(+0.02%)
May 04, 2017	91.69	91.81	91.66	91.79	1,428,156	-0.21(-0.23%)
May 03, 2017	92.21	92.24	91.95	92.00	2,148,761	-0.19(-0.21%)
May 02, 2017	91.96	92.24	91.94	92.19	1,830,164	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.