1-3 Year Treasury Bond Ishares ETF (NY: SHY )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	73.76	73.78	73.75	73.77	1,027,619	+0.02(+0.02%)
May 29, 2014	73.77	73.80	73.76	73.76	1,894,458	-0.01(-0.01%)
May 28, 2014	73.76	73.79	73.76	73.76	644,916	+0.02(+0.02%)
May 27, 2014	73.76	73.76	73.73	73.75	975,564	+0.02(+0.02%)
May 23, 2014	73.76	73.73	73.73	73.73	437,750	-0.00(-0.00%)
May 22, 2014	73.74	73.76	73.73	73.73	410,112	-0.03(-0.05%)
May 21, 2014	73.74	73.76	73.74	73.76	427,792	+0.00(+0.00%)
May 20, 2014	73.74	73.77	73.74	73.76	401,530	+0.01(+0.01%)
May 19, 2014	73.75	73.77	73.74	73.76	415,589	+0.02(+0.02%)
May 16, 2014	73.72	73.75	73.72	73.74	512,404	+0.01(+0.01%)
May 15, 2014	73.72	73.75	73.71	73.73	386,867	+0.01(+0.01%)
May 14, 2014	73.69	73.75	73.69	73.72	739,666	+0.03(+0.04%)
May 13, 2014	73.69	73.70	73.68	73.69	558,224	+0.03(+0.04%)
May 12, 2014	73.65	73.69	73.65	73.67	1,148,865	-0.02(-0.02%)
May 09, 2014	73.62	73.69	73.62	73.69	415,032	+0.03(+0.04%)
May 08, 2014	73.66	73.69	73.64	73.66	836,787	+0.02(+0.02%)
May 07, 2014	73.61	73.66	73.61	73.64	740,578	+0.03(+0.04%)
May 06, 2014	73.62	73.62	73.61	73.62	496,782	-0.03(-0.04%)
May 05, 2014	73.63	73.64	73.62	73.64	1,768,004	+0.01(+0.01%)
May 02, 2014	73.60	73.64	73.59	73.63	623,163	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.