Mcewen Mining Inc (NY: MUX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.470	7.768	7.360	7.640	447,813	+0.29(+3.95%)
May 30, 2023	7.350	7.450	7.240	7.350	234,102	+0.03(+0.41%)
May 26, 2023	7.300	7.330	7.130	7.320	643,982	+0.13(+1.81%)
May 25, 2023	7.240	7.260	7.020	7.190	496,152	-0.14(-1.91%)
May 24, 2023	7.800	7.850	7.260	7.330	620,426	-0.50(-6.39%)
May 23, 2023	7.740	7.910	7.620	7.830	662,715	-0.11(-1.39%)
May 22, 2023	7.840	8.100	7.770	7.940	286,818	+0.05(+0.63%)
May 19, 2023	7.920	8.042	7.710	7.890	306,072	+0.09(+1.15%)
May 18, 2023	7.740	7.840	7.540	7.800	311,784	-0.10(-1.27%)
May 17, 2023	7.720	7.910	7.622	7.900	280,404	+0.17(+2.20%)
May 16, 2023	7.920	7.964	7.630	7.730	289,552	-0.27(-3.37%)
May 15, 2023	8.080	8.350	7.990	8.000	281,054	-0.02(-0.25%)
May 12, 2023	7.940	8.090	7.740	8.020	287,384	+0.20(+2.56%)
May 11, 2023	7.920	8.050	7.710	7.820	557,000	-0.31(-3.81%)
May 10, 2023	8.300	8.377	7.880	8.130	528,774	-0.13(-1.57%)
May 09, 2023	8.890	8.890	8.250	8.260	614,861	-0.61(-6.88%)
May 08, 2023	8.990	9.071	8.850	8.870	217,490	-0.05(-0.56%)
May 05, 2023	8.630	9.010	8.420	8.920	318,660	+0.08(+0.90%)
May 04, 2023	8.770	9.110	8.733	8.840	492,672	+0.13(+1.49%)
May 03, 2023	8.690	8.858	8.564	8.710	434,313	+0.11(+1.28%)
May 02, 2023	8.200	8.610	8.100	8.600	408,513	+0.35(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.