Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.47	43.85	43.25	43.42	202,472	+0.16(+0.37%)
May 27, 2022	42.98	43.26	42.60	43.26	149,749	+0.53(+1.25%)
May 26, 2022	42.75	42.92	42.50	42.73	102,708	+0.17(+0.40%)
May 25, 2022	42.14	42.76	42.14	42.56	73,646	+0.26(+0.61%)
May 24, 2022	42.10	42.44	41.63	42.30	360,679	-0.18(-0.43%)
May 23, 2022	41.43	42.56	41.24	42.48	101,065	+1.42(+3.45%)
May 20, 2022	42.47	42.57	40.40	41.06	250,012	-1.56(-3.66%)
May 19, 2022	42.17	43.03	41.87	42.62	113,322	+0.20(+0.47%)
May 18, 2022	43.52	43.52	42.22	42.42	201,156	-1.34(-3.07%)
May 17, 2022	43.45	43.81	43.03	43.76	148,477	+1.04(+2.43%)
May 16, 2022	42.33	43.00	42.33	42.73	303,998	+0.61(+1.45%)
May 13, 2022	41.57	42.40	41.57	42.12	119,934	+1.04(+2.52%)
May 12, 2022	41.01	41.34	40.45	41.08	150,826	-0.21(-0.51%)
May 11, 2022	41.36	42.26	41.19	41.29	221,892	+0.10(+0.25%)
May 10, 2022	41.47	41.97	40.68	41.19	118,742	+0.24(+0.58%)
May 09, 2022	42.33	42.34	40.79	40.95	241,172	-2.06(-4.80%)
May 06, 2022	43.46	43.46	42.43	43.01	181,674	-0.58(-1.33%)
May 05, 2022	44.71	44.72	43.08	43.59	167,057	-1.30(-2.90%)
May 04, 2022	44.36	45.02	43.83	44.90	177,172	+0.72(+1.64%)
May 03, 2022	43.66	44.32	43.41	44.17	97,073	+0.80(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.