Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.362	8.679	8.362	8.661	5,596,088	-0.04(-0.43%)
May 30, 2019	8.847	8.884	8.661	8.698	2,152,099	-0.14(-1.58%)
May 29, 2019	8.614	8.866	8.516	8.838	1,815,333	+0.20(+2.36%)
May 28, 2019	8.689	8.726	8.477	8.634	2,435,542	-0.03(-0.32%)
May 24, 2019	8.505	8.680	8.505	8.662	1,828,554	+0.21(+2.51%)
May 23, 2019	8.338	8.643	8.274	8.449	1,560,249	+0.06(+0.66%)
May 22, 2019	8.255	8.412	8.232	8.394	1,968,489	+0.09(+1.11%)
May 21, 2019	8.772	8.772	8.264	8.301	2,602,696	-0.47(-5.37%)
May 20, 2019	8.754	8.791	8.671	8.772	3,014,426	+0.00(+0.00%)
May 17, 2019	8.652	8.819	8.634	8.772	5,857,006	+0.05(+0.53%)
May 16, 2019	8.680	8.805	8.597	8.726	3,098,061	+0.02(+0.21%)
May 15, 2019	8.301	8.782	8.274	8.708	3,534,021	+0.34(+4.08%)
May 14, 2019	8.218	8.458	8.191	8.366	1,798,757	+0.19(+2.37%)
May 13, 2019	8.329	8.352	8.071	8.172	2,623,269	-0.32(-3.80%)
May 10, 2019	8.560	8.560	8.320	8.495	2,719,602	-0.05(-0.54%)
May 09, 2019	8.726	8.772	8.495	8.542	3,557,150	-0.26(-2.94%)
May 08, 2019	8.855	8.943	8.745	8.800	2,337,697	-0.06(-0.73%)
May 07, 2019	8.920	8.939	8.745	8.865	2,142,247	-0.15(-1.64%)
May 06, 2019	9.068	9.086	8.939	9.012	4,315,540	-0.14(-1.51%)
May 03, 2019	9.216	9.289	9.105	9.151	3,483,837	-0.02(-0.20%)
May 02, 2019	9.234	9.262	9.105	9.169	2,614,278	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.