Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.086	6.086	6.031	6.053	398,670	-0.02(-0.30%)
May 23, 2011	6.002	6.093	5.984	6.071	674,915	+0.03(+0.48%)
May 20, 2011	5.988	6.053	5.969	6.042	503,395	+0.07(+1.22%)
May 19, 2011	5.918	5.969	5.904	5.969	353,358	+0.07(+1.17%)
May 18, 2011	5.845	5.900	5.838	5.900	279,006	+0.07(+1.19%)
May 17, 2011	5.849	5.856	5.800	5.831	231,617	-0.04(-0.62%)
May 16, 2011	5.849	5.878	5.845	5.867	238,872	+0.02(+0.37%)
May 13, 2011	5.875	5.878	5.820	5.845	185,048	-0.01(-0.25%)
May 12, 2011	5.794	5.860	5.765	5.860	355,929	+0.05(+0.94%)
May 11, 2011	5.809	5.809	5.776	5.805	291,368	-0.01(-0.19%)
May 10, 2011	5.794	5.820	5.787	5.816	229,306	+0.04(+0.63%)
May 09, 2011	5.783	5.787	5.754	5.780	212,584	+0.01(+0.19%)
May 06, 2011	5.773	5.787	5.727	5.769	199,690	+0.02(+0.38%)
May 05, 2011	5.740	5.769	5.711	5.747	215,498	-0.02(-0.38%)
May 04, 2011	5.794	5.794	5.729	5.769	199,015	-0.03(-0.50%)
May 03, 2011	5.809	5.824	5.725	5.798	305,156	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.