Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.823	6.823	6.708	6.758	39,551	-0.05(-0.74%)
May 30, 2006	6.808	6.808	6.808	6.808	12,584	-0.02(-0.22%)
May 26, 2006	6.823	6.823	6.823	6.823	199	+0.01(+0.15%)
May 25, 2006	6.813	6.823	6.813	6.813	1,797	+0.01(+0.07%)
May 24, 2006	6.833	6.833	6.808	6.808	6,392	+0.00(+0.00%)
May 23, 2006	6.788	6.848	6.788	6.808	11,785	+0.00(+0.00%)
May 22, 2006	6.863	6.928	6.808	6.808	11,785	-0.02(-0.29%)
May 19, 2006	6.748	6.828	6.733	6.828	22,172	+0.10(+1.41%)
May 18, 2006	6.723	6.733	6.683	6.733	10,387	-0.02(-0.22%)
May 17, 2006	6.718	6.748	6.718	6.748	4,194	+0.04(+0.52%)
May 16, 2006	6.768	6.768	6.713	6.713	22,772	-0.05(-0.67%)
May 15, 2006	6.738	6.863	6.718	6.758	26,367	+0.02(+0.30%)
May 12, 2006	6.858	6.858	6.738	6.738	19,775	-0.07(-1.03%)
May 11, 2006	6.858	6.878	6.788	6.808	43,546	-0.03(-0.44%)
May 10, 2006	6.848	6.858	6.838	6.838	18,976	-0.05(-0.65%)
May 09, 2006	6.863	6.883	6.838	6.883	9,987	+0.02(+0.29%)
May 08, 2006	6.933	6.933	6.863	6.863	11,985	-0.02(-0.29%)
May 05, 2006	6.903	6.958	6.883	6.883	5,393	-0.01(-0.15%)
May 04, 2006	6.938	6.938	6.878	6.893	10,387	-0.08(-1.08%)
May 03, 2006	7.059	7.084	6.968	6.969	16,779	-0.07(-0.93%)
May 02, 2006	7.089	7.089	7.034	7.034	2,197	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.