Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.715	6.753	6.710	6.747	16,130	+0.01(+0.16%)
May 23, 2011	6.720	6.737	6.720	6.737	44,991	+0.01(+0.16%)
May 20, 2011	6.704	6.726	6.704	6.726	9,124	+0.03(+0.48%)
May 19, 2011	6.699	6.720	6.688	6.693	12,712	-0.03(-0.48%)
May 18, 2011	6.726	6.731	6.699	6.726	5,572	+0.00(+0.00%)
May 17, 2011	6.704	6.726	6.655	6.726	32,802	+0.02(+0.32%)
May 16, 2011	6.715	6.715	6.677	6.704	10,517	-0.02(-0.32%)
May 13, 2011	6.688	6.726	6.688	6.726	4,059	+0.03(+0.40%)
May 12, 2011	6.677	6.699	6.672	6.699	1,760	+0.03(+0.41%)
May 11, 2011	6.677	6.677	6.645	6.672	19,549	+0.01(+0.18%)
May 10, 2011	6.622	6.659	6.622	6.659	10,637	+0.02(+0.24%)
May 09, 2011	6.616	6.643	6.616	6.643	927	+0.01(+0.16%)
May 06, 2011	6.600	6.632	6.579	6.632	9,643	+0.01(+0.16%)
May 05, 2011	6.611	6.622	6.611	6.622	10,389	+0.02(+0.24%)
May 04, 2011	6.605	6.605	6.562	6.605	15,360	+0.01(+0.08%)
May 03, 2011	6.638	6.670	6.552	6.600	56,201	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.