Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.284	8.284	8.043	8.115	85,554	-0.17(-2.11%)
May 30, 2013	8.284	8.338	8.206	8.290	109,640	-0.00(-0.05%)
May 29, 2013	8.344	8.368	8.242	8.294	66,507	-0.10(-1.17%)
May 28, 2013	8.501	8.501	8.350	8.392	88,575	-0.08(-0.99%)
May 24, 2013	8.543	8.543	8.429	8.477	77,207	-0.04(-0.49%)
May 23, 2013	8.549	8.563	8.495	8.519	46,483	-0.04(-0.42%)
May 22, 2013	8.555	8.579	8.555	8.555	59,570	-0.02(-0.21%)
May 21, 2013	8.585	8.585	8.561	8.573	61,567	-0.02(-0.28%)
May 20, 2013	8.645	8.645	8.575	8.597	31,693	-0.05(-0.56%)
May 17, 2013	8.651	8.669	8.645	8.645	39,681	-0.01(-0.14%)
May 16, 2013	8.681	8.681	8.645	8.657	64,527	-0.05(-0.55%)
May 15, 2013	8.724	8.742	8.681	8.705	38,316	-0.07(-0.76%)
May 13, 2013	8.802	8.802	8.711	8.772	49,227	+0.01(+0.10%)
May 10, 2013	8.817	8.817	8.763	8.763	34,249	-0.01(-0.07%)
May 09, 2013	8.763	8.775	8.757	8.769	46,819	-0.03(-0.34%)
May 08, 2013	8.775	8.799	8.769	8.799	31,087	-0.01(-0.07%)
May 07, 2013	8.787	8.835	8.781	8.805	52,173	-0.04(-0.41%)
May 06, 2013	8.829	8.853	8.805	8.841	48,922	+0.03(+0.34%)
May 03, 2013	8.841	8.847	8.811	8.811	37,810	-0.04(-0.41%)
May 02, 2013	8.859	8.859	8.835	8.847	31,996	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.