Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.073	8.101	8.059	8.087	328,322	+0.03(+0.40%)
May 29, 2014	8.054	8.064	8.017	8.054	313,269	+0.01(+0.17%)
May 28, 2014	8.045	8.045	8.013	8.040	377,098	+0.02(+0.23%)
May 27, 2014	8.022	8.054	7.985	8.022	302,733	+0.03(+0.41%)
May 23, 2014	7.989	7.989	7.989	7.989	272,927	+0.02(+0.23%)
May 22, 2014	7.948	7.980	7.938	7.971	220,812	+0.04(+0.53%)
May 21, 2014	7.892	7.938	7.878	7.929	520,069	+0.03(+0.37%)
May 20, 2014	7.914	7.928	7.872	7.900	324,373	+0.00(+0.00%)
May 19, 2014	7.905	7.932	7.882	7.900	350,770	+0.00(+0.00%)
May 16, 2014	7.891	7.932	7.886	7.900	250,999	+0.01(+0.12%)
May 15, 2014	7.928	7.946	7.831	7.891	358,591	-0.03(-0.35%)
May 14, 2014	7.997	8.038	7.909	7.918	471,616	-0.06(-0.81%)
May 13, 2014	8.025	8.048	7.965	7.983	334,227	-0.04(-0.52%)
May 12, 2014	8.006	8.034	7.983	8.025	279,553	+0.05(+0.58%)
May 09, 2014	7.928	7.978	7.909	7.978	306,024	+0.04(+0.46%)
May 08, 2014	7.928	7.983	7.918	7.941	284,546	+0.02(+0.23%)
May 07, 2014	7.891	7.928	7.850	7.923	257,273	+0.06(+0.76%)
May 06, 2014	7.877	7.882	7.826	7.863	235,279	-0.01(-0.18%)
May 05, 2014	7.886	7.886	7.821	7.877	363,892	-0.01(-0.18%)
May 02, 2014	7.909	7.932	7.882	7.891	261,685	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.