Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.996	8.002	7.926	7.937	428,995	-0.04(-0.47%)
May 27, 2016	7.948	7.975	7.975	7.975	284,841	+0.04(+0.48%)
May 26, 2016	7.948	7.948	7.899	7.937	292,402	+0.03(+0.41%)
May 25, 2016	7.850	7.915	7.850	7.904	391,827	+0.07(+0.90%)
May 24, 2016	7.829	7.839	7.783	7.834	510,839	+0.08(+0.98%)
May 23, 2016	7.753	7.769	7.742	7.758	569,622	+0.03(+0.35%)
May 20, 2016	7.699	7.748	7.699	7.731	169,171	+0.07(+0.86%)
May 19, 2016	7.708	7.713	7.649	7.665	270,355	-0.04(-0.56%)
May 18, 2016	7.719	7.767	7.687	7.708	376,952	+0.00(+0.00%)
May 17, 2016	7.746	7.778	7.708	7.708	302,367	-0.06(-0.76%)
May 16, 2016	7.751	7.789	7.729	7.767	316,079	+0.04(+0.49%)
May 13, 2016	7.778	7.840	7.701	7.729	178,685	-0.04(-0.55%)
May 12, 2016	7.826	7.842	7.762	7.772	174,506	-0.04(-0.55%)
May 11, 2016	7.794	7.826	7.783	7.815	245,976	+0.00(+0.00%)
May 10, 2016	7.756	7.821	7.756	7.815	193,140	+0.08(+1.04%)
May 09, 2016	7.794	7.810	7.724	7.735	328,008	-0.04(-0.55%)
May 06, 2016	7.756	7.789	7.746	7.778	243,053	+0.01(+0.14%)
May 05, 2016	7.805	7.805	7.756	7.767	322,929	+0.00(+0.00%)
May 04, 2016	7.767	7.778	7.746	7.767	345,436	-0.04(-0.48%)
May 03, 2016	7.789	7.806	7.746	7.805	460,699	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.