Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.72	10.72	10.65	10.67	273,496	-0.03(-0.24%)
May 30, 2018	10.69	10.70	10.60	10.69	265,840	+0.09(+0.89%)
May 29, 2018	10.68	10.70	10.56	10.60	265,526	-0.11(-1.06%)
May 25, 2018		10.71	10.71	10.71	0	-0.05(-0.47%)
May 24, 2018	10.77	10.77	10.70	10.76	159,570	-0.02(-0.18%)
May 23, 2018	10.75	10.78	10.72	10.78	164,195	-0.02(-0.16%)
May 22, 2018	10.81	10.85	10.78	10.80	216,805	+0.01(+0.06%)
May 21, 2018	10.81	10.86	10.79	10.79	150,008	+0.02(+0.17%)
May 18, 2018	10.74	10.77	10.73	10.77	181,359	+0.04(+0.41%)
May 17, 2018	10.74	10.76	10.70	10.73	219,606	-0.01(-0.06%)
May 16, 2018	10.70	10.76	10.68	10.73	156,155	+0.03(+0.29%)
May 15, 2018	10.73	10.74	10.70	10.70	312,292	-0.08(-0.75%)
May 14, 2018	10.76	10.80	10.74	10.78	154,907	+0.05(+0.47%)
May 11, 2018	10.71	10.75	10.70	10.73	151,675	+0.06(+0.53%)
May 10, 2018	10.68	10.71	10.65	10.68	272,776	+0.04(+0.41%)
May 09, 2018	10.54	10.64	10.54	10.63	230,309	+0.12(+1.13%)
May 08, 2018	10.55	10.61	10.50	10.51	219,874	-0.06(-0.53%)
May 07, 2018	10.58	10.65	10.56	10.57	181,536	+0.02(+0.18%)
May 04, 2018	10.42	10.58	10.41	10.55	246,990	+0.08(+0.72%)
May 03, 2018	10.53	10.59	10.38	10.48	208,125	-0.05(-0.48%)
May 02, 2018	10.57	10.61	10.51	10.53	216,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.