Tortoise Energy Infrastructure Corporation (NY: TYG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	37.20	37.20	36.25	36.25	22,839	-0.64(-1.74%)
May 30, 2006	36.25	36.93	36.25	36.90	19,746	+0.81(+2.25%)
May 26, 2006	36.32	36.39	36.06	36.08	12,054	+0.02(+0.05%)
May 25, 2006	36.32	36.52	36.00	36.06	11,737	-0.37(-1.00%)
May 24, 2006	36.57	36.57	36.19	36.43	17,843	-0.30(-0.82%)
May 23, 2006	35.71	36.88	35.71	36.73	18,715	+0.77(+2.14%)
May 22, 2006	36.95	36.95	35.87	35.96	23,394	-1.11(-2.99%)
May 19, 2006	36.69	37.07	36.58	37.07	15,147	-0.62(-1.64%)
May 18, 2006	36.95	38.02	36.95	37.69	27,994	+0.68(+1.84%)
May 17, 2006	37.07	37.30	36.82	37.01	12,054	+0.06(+0.17%)
May 16, 2006	37.20	37.26	36.82	36.95	19,667	-0.13(-0.34%)
May 15, 2006	37.14	37.25	36.82	37.07	14,829	+0.19(+0.51%)
May 12, 2006	36.83	36.88	36.63	36.88	13,640	-0.08(-0.20%)
May 11, 2006	37.07	37.14	36.76	36.96	19,033	+0.01(+0.03%)
May 10, 2006	37.20	37.20	36.69	36.95	17,050	-0.38(-1.01%)
May 09, 2006	36.57	37.36	36.57	37.32	17,605	+0.55(+1.51%)
May 08, 2006	36.44	36.77	36.19	36.77	13,005	+0.19(+0.52%)
May 05, 2006	36.76	36.78	36.58	36.58	10,468	-0.21(-0.58%)
May 04, 2006	36.69	36.81	36.19	36.79	11,261	+0.06(+0.17%)
May 03, 2006	36.73	36.74	36.13	36.73	21,174	+0.01(+0.03%)
May 02, 2006	36.95	37.03	36.42	36.72	15,385	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.