Tortoise Energy Infrastructure Corporation (NY: TYG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	75.69	75.97	73.60	73.60	61,496	-1.92(-2.54%)
May 30, 2013	75.82	75.82	74.55	75.52	47,161	+0.00(+0.00%)
May 29, 2013	76.37	76.55	74.98	75.52	44,183	-0.99(-1.30%)
May 28, 2013	77.45	77.45	76.30	76.52	18,184	+0.23(+0.30%)
May 24, 2013	76.58	76.58	76.00	76.29	27,886	-0.08(-0.11%)
May 23, 2013	76.68	76.87	76.29	76.37	47,786	-1.21(-1.56%)
May 22, 2013	77.71	78.27	76.98	77.58	26,457	-0.13(-0.17%)
May 21, 2013	78.09	78.37	77.48	77.71	37,487	+0.15(+0.19%)
May 20, 2013	77.86	78.23	77.45	77.56	83,115	-1.00(-1.27%)
May 17, 2013	78.09	78.81	77.77	78.56	57,459	+1.11(+1.44%)
May 16, 2013	79.00	79.72	76.69	77.45	69,457	-2.03(-2.55%)
May 15, 2013	80.64	80.66	78.30	79.48	75,833	+0.16(+0.21%)
May 13, 2013	77.25	79.31	76.47	79.31	91,849	+2.50(+3.26%)
May 10, 2013	74.53	76.81	74.53	76.81	41,429	+1.90(+2.53%)
May 09, 2013	73.81	74.91	73.81	74.91	23,921	+0.97(+1.31%)
May 08, 2013	73.57	74.09	73.34	73.94	45,076	+0.49(+0.67%)
May 07, 2013	72.96	73.45	72.85	73.45	48,946	+0.46(+0.63%)
May 06, 2013	72.91	73.32	72.85	73.00	38,500	+0.00(+0.00%)
May 03, 2013	72.91	73.50	72.71	73.00	50,184	+0.25(+0.34%)
May 02, 2013	72.44	73.09	72.44	72.75	60,169	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.