Tortoise Energy Infrastructure Corporation (NY: TYG )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	84.19	84.61	83.99	84.18	36,889	+0.38(+0.46%)
May 29, 2014	84.23	84.23	83.57	83.79	35,357	-0.33(-0.39%)
May 28, 2014	83.90	84.19	83.67	84.12	19,480	+0.63(+0.75%)
May 27, 2014	84.87	85.05	83.44	83.50	30,653	-0.85(-1.01%)
May 23, 2014	84.75	84.35	84.35	84.35	33,824	-0.63(-0.74%)
May 22, 2014	84.85	85.15	84.63	84.98	10,198	+0.54(+0.64%)
May 21, 2014	84.75	85.78	84.38	84.44	21,819	-0.59(-0.70%)
May 20, 2014	86.07	86.20	84.98	85.03	24,799	-0.52(-0.61%)
May 19, 2014	86.05	86.05	85.24	85.55	18,117	-0.09(-0.10%)
May 16, 2014	84.07	85.67	83.47	85.64	18,247	+1.48(+1.76%)
May 15, 2014	84.12	84.19	83.52	84.16	21,397	-0.29(-0.35%)
May 14, 2014	84.40	84.72	84.09	84.45	16,581	+0.03(+0.04%)
May 13, 2014	84.48	84.52	83.80	84.42	26,594	+0.29(+0.35%)
May 12, 2014	84.23	84.38	83.73	84.12	20,367	+0.60(+0.72%)
May 09, 2014	83.95	84.14	82.99	83.52	9,532	-0.02(-0.02%)
May 08, 2014	84.07	84.07	83.47	83.54	25,481	-0.36(-0.43%)
May 07, 2014	82.59	83.93	82.26	83.90	26,471	+1.79(+2.18%)
May 06, 2014	82.14	82.23	81.73	82.11	30,324	+0.31(+0.38%)
May 05, 2014	81.42	82.09	81.42	81.80	15,570	-0.09(-0.11%)
May 02, 2014	82.25	82.40	81.35	81.89	11,948	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.