Tortoise Energy Infrastructure Corporation (NY: TYG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.88	60.28	55.91	56.27	216,260	-2.50(-4.26%)
May 27, 2016	58.31	58.77	58.77	58.77	106,205	+0.40(+0.69%)
May 26, 2016	60.30	60.30	58.33	58.37	159,297	-1.67(-2.79%)
May 25, 2016	59.84	60.36	58.77	60.04	143,674	+0.91(+1.53%)
May 24, 2016	59.84	60.16	58.83	59.13	107,573	-0.63(-1.05%)
May 23, 2016	59.36	60.14	59.11	59.76	89,473	-0.08(-0.13%)
May 20, 2016	60.04	60.28	59.21	59.84	100,111	+0.11(+0.19%)
May 19, 2016	58.66	59.91	57.91	59.73	125,782	+0.73(+1.24%)
May 18, 2016	59.73	59.79	58.66	59.00	106,273	-0.47(-0.80%)
May 17, 2016	59.75	60.42	59.22	59.47	164,909	-0.51(-0.86%)
May 16, 2016	58.11	59.99	57.62	59.99	110,824	+2.76(+4.83%)
May 13, 2016	57.36	57.62	56.43	57.22	108,447	-0.14(-0.24%)
May 12, 2016	57.46	57.52	56.89	57.36	130,800	+0.43(+0.76%)
May 11, 2016	55.29	56.93	54.07	56.93	96,576	+1.09(+1.94%)
May 10, 2016	55.86	56.59	55.37	55.84	65,927	+0.20(+0.35%)
May 09, 2016	55.45	55.72	53.75	55.64	75,132	-0.02(-0.04%)
May 06, 2016	56.18	56.77	55.59	55.66	99,674	-0.61(-1.09%)
May 05, 2016	56.85	57.78	55.70	56.28	73,318	+0.93(+1.68%)
May 04, 2016	55.86	56.14	54.86	55.35	87,236	+0.00(+0.00%)
May 03, 2016	56.14	56.14	53.95	55.35	155,961	-1.82(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.