Tortoise Energy Infrastructure Corporation (NY: TYG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.82	28.82	27.82	28.21	65,839	-0.06(-0.21%)
May 27, 2022	27.58	28.27	27.38	28.27	36,334	+0.92(+3.35%)
May 26, 2022	27.29	27.66	27.25	27.35	49,177	+0.28(+1.02%)
May 25, 2022	26.73	27.19	26.73	27.07	51,623	+0.42(+1.56%)
May 24, 2022	26.41	26.73	26.20	26.66	47,652	-0.02(-0.09%)
May 23, 2022	26.67	27.01	26.51	26.68	127,351	-0.11(-0.40%)
May 20, 2022	26.72	26.87	26.24	26.79	72,478	+0.35(+1.33%)
May 19, 2022	25.88	26.61	25.88	26.44	57,242	+0.18(+0.68%)
May 18, 2022	26.83	26.86	25.96	26.26	54,558	-0.46(-1.74%)
May 17, 2022	26.69	26.86	26.37	26.72	29,262	+0.37(+1.39%)
May 16, 2022	25.81	26.55	25.81	26.36	50,580	+0.66(+2.57%)
May 13, 2022	25.20	25.85	25.20	25.70	109,247	+1.21(+4.93%)
May 12, 2022	24.88	25.18	24.42	24.49	195,823	-0.68(-2.69%)
May 11, 2022	25.67	26.76	25.13	25.17	79,227	-0.14(-0.55%)
May 10, 2022	25.84	26.27	24.83	25.31	64,117	-0.35(-1.37%)
May 09, 2022	27.39	27.39	25.65	25.66	99,107	-2.02(-7.31%)
May 06, 2022	27.38	27.79	26.71	27.68	34,862	+0.40(+1.46%)
May 05, 2022	28.45	28.45	27.16	27.28	36,839	-1.02(-3.60%)
May 04, 2022	27.58	28.43	27.46	28.30	56,753	+1.05(+3.86%)
May 03, 2022	26.74	27.56	26.74	27.25	57,290	+0.51(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.