Greenhill & Company Inc (NY: GHL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.01	29.09	28.39	28.43	369,342	-0.53(-1.82%)
May 28, 2015	29.11	29.18	28.81	28.96	364,201	-0.14(-0.48%)
May 27, 2015	28.80	29.17	28.52	29.09	210,136	+0.29(+1.01%)
May 26, 2015	29.17	29.35	28.52	28.80	275,606	-0.46(-1.57%)
May 22, 2015	29.45	29.26	29.26	29.26	152,034	-0.16(-0.55%)
May 21, 2015	29.55	29.77	29.28	29.42	230,121	-0.26(-0.86%)
May 20, 2015	29.63	29.84	29.29	29.68	349,947	+0.04(+0.15%)
May 19, 2015	29.96	30.20	29.45	29.63	190,273	-0.41(-1.36%)
May 18, 2015	29.49	30.05	29.41	30.04	225,166	+0.54(+1.83%)
May 15, 2015	29.42	29.57	28.89	29.50	298,940	-0.01(-0.02%)
May 14, 2015	29.48	29.69	29.11	29.51	222,864	+0.20(+0.67%)
May 13, 2015	29.17	29.48	28.86	29.31	190,842	+0.13(+0.45%)
May 12, 2015	29.32	29.50	28.68	29.18	290,473	-0.42(-1.41%)
May 11, 2015	29.49	30.18	29.49	29.60	218,374	+0.06(+0.20%)
May 08, 2015	29.71	29.79	29.42	29.54	278,899	+0.15(+0.52%)
May 07, 2015	28.93	29.56	28.84	29.39	265,297	+0.50(+1.74%)
May 06, 2015	28.96	29.08	28.66	28.88	202,638	-0.09(-0.30%)
May 05, 2015	29.15	29.44	28.90	28.97	222,150	-0.18(-0.60%)
May 04, 2015	29.01	29.46	28.91	29.15	332,177	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.