The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.148	9.169	8.955	9.001	3,195,046	-0.04(-0.48%)
May 30, 2007	8.888	9.044	8.859	9.044	1,686,261	-0.05(-0.57%)
May 29, 2007	9.055	9.107	8.972	9.096	1,851,713	+0.15(+1.70%)
May 25, 2007	8.899	8.972	8.882	8.945	2,394,721	+0.34(+3.99%)
May 24, 2007	8.972	9.017	8.579	8.601	3,677,694	-0.45(-4.96%)
May 23, 2007	9.096	9.136	9.044	9.051	2,638,474	-0.04(-0.48%)
May 22, 2007	8.972	9.142	8.945	9.094	1,618,445	+0.12(+1.37%)
May 21, 2007	8.878	9.044	8.878	8.972	4,107,604	+0.14(+1.63%)
May 18, 2007	8.735	8.847	8.735	8.827	1,982,804	+0.11(+1.23%)
May 17, 2007	8.718	8.747	8.685	8.720	2,030,150	+0.01(+0.17%)
May 16, 2007	8.539	8.705	8.558	8.705	1,983,978	+0.25(+2.95%)
May 15, 2007	8.475	8.556	8.423	8.456	1,650,241	-0.05(-0.56%)
May 14, 2007	8.587	8.608	8.468	8.504	1,208,182	-0.08(-0.97%)
May 11, 2007	8.315	8.593	8.277	8.587	2,897,810	+0.35(+4.21%)
May 10, 2007	8.462	8.377	8.213	8.240	2,531,320	-0.24(-2.84%)
May 09, 2007	8.522	8.535	8.443	8.481	1,532,896	-0.01(-0.10%)
May 08, 2007	8.421	8.547	8.381	8.489	1,504,937	-0.04(-0.49%)
May 07, 2007	8.658	8.658	8.504	8.531	1,557,362	-0.13(-1.49%)
May 04, 2007	8.732	8.732	8.629	8.660	1,542,260	-0.07(-0.83%)
May 03, 2007	8.691	8.732	8.593	8.732	2,170,592	+0.25(+2.92%)
May 02, 2007	8.356	8.545	8.337	8.485	2,522,639	+0.17(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.