The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.19	13.42	13.19	13.19	296,451	+0.08(+0.64%)
May 27, 2022	13.06	13.27	13.00	13.11	113,850	+0.11(+0.82%)
May 26, 2022	12.77	13.15	12.76	13.00	93,669	+0.27(+2.10%)
May 25, 2022	12.81	12.84	12.73	12.74	75,204	-0.16(-1.25%)
May 24, 2022	13.00	13.04	12.71	12.90	139,748	-0.18(-1.35%)
May 23, 2022	13.26	13.26	13.02	13.07	146,693	-0.10(-0.76%)
May 20, 2022	13.15	13.35	12.95	13.17	118,876	+0.10(+0.76%)
May 19, 2022	12.96	13.13	12.93	13.07	143,702	+0.07(+0.53%)
May 18, 2022	13.23	13.31	12.94	13.00	123,297	-0.27(-2.07%)
May 17, 2022	13.20	13.30	13.11	13.28	139,127	+0.30(+2.34%)
May 16, 2022	12.68	13.35	12.63	12.97	195,745	+0.33(+2.64%)
May 13, 2022	12.33	12.65	12.25	12.64	188,814	+0.30(+2.40%)
May 12, 2022	12.39	12.42	12.20	12.34	165,772	-0.10(-0.77%)
May 11, 2022	12.52	12.73	12.39	12.44	160,807	-0.07(-0.53%)
May 10, 2022	12.45	12.57	12.39	12.51	214,694	-0.01(-0.12%)
May 09, 2022	12.98	13.03	12.46	12.52	313,742	-0.59(-4.47%)
May 06, 2022	13.24	13.25	13.05	13.11	153,298	-0.22(-1.67%)
May 05, 2022	13.52	13.54	13.29	13.33	155,272	-0.22(-1.64%)
May 04, 2022	13.43	13.61	13.32	13.55	110,751	+0.04(+0.27%)
May 03, 2022	13.56	13.69	13.49	13.52	68,099	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.