Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.366	6.405	6.354	6.366	672,623	-0.02(-0.34%)
May 23, 2011	6.341	6.391	6.319	6.387	464,856	-0.01(-0.11%)
May 20, 2011	6.348	6.426	6.344	6.394	625,597	+0.05(+0.84%)
May 19, 2011	6.362	6.387	6.323	6.341	572,691	-0.01(-0.22%)
May 18, 2011	6.373	6.398	6.316	6.355	496,102	+0.01(+0.11%)
May 17, 2011	6.373	6.380	6.316	6.348	515,188	-0.03(-0.50%)
May 16, 2011	6.402	6.412	6.366	6.380	390,375	-0.04(-0.61%)
May 13, 2011	6.462	6.469	6.369	6.419	405,287	-0.06(-0.94%)
May 12, 2011	6.402	6.480	6.355	6.480	628,973	+0.08(+1.23%)
May 11, 2011	6.448	6.448	6.359	6.402	403,504	-0.07(-1.10%)
May 10, 2011	6.448	6.484	6.412	6.473	403,031	+0.04(+0.67%)
May 09, 2011	6.341	6.430	6.330	6.430	439,187	+0.08(+1.29%)
May 06, 2011	6.334	6.423	6.309	6.348	536,165	+0.05(+0.74%)
May 05, 2011	6.441	6.452	6.259	6.302	788,768	-0.20(-3.02%)
May 04, 2011	6.562	6.570	6.459	6.498	520,296	-0.08(-1.14%)
May 03, 2011	6.545	6.595	6.527	6.573	424,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.