Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.305	6.332	6.270	6.301	328,273	-0.04(-0.68%)
May 30, 2012	6.402	6.402	6.312	6.344	312,482	-0.09(-1.33%)
May 29, 2012	6.429	6.450	6.398	6.429	325,417	+0.03(+0.49%)
May 25, 2012	6.390	6.414	6.363	6.398	258,011	+0.02(+0.31%)
May 24, 2012	6.394	6.394	6.336	6.379	272,850	+0.00(+0.06%)
May 23, 2012	6.285	6.375	6.277	6.375	417,197	+0.04(+0.55%)
May 22, 2012	6.316	6.414	6.316	6.340	378,997	+0.02(+0.25%)
May 21, 2012	6.305	6.328	6.242	6.324	322,817	+0.03(+0.50%)
May 18, 2012	6.363	6.371	6.273	6.293	339,082	-0.05(-0.80%)
May 17, 2012	6.453	6.453	6.340	6.344	395,111	-0.10(-1.51%)
May 16, 2012	6.488	6.499	6.429	6.441	312,618	-0.04(-0.66%)
May 15, 2012	6.542	6.570	6.461	6.484	404,232	-0.06(-0.89%)
May 14, 2012	6.620	6.620	6.542	6.542	391,506	-0.12(-1.76%)
May 11, 2012	6.667	6.718	6.659	6.659	268,305	-0.02(-0.29%)
May 10, 2012	6.671	6.698	6.651	6.679	453,912	+0.05(+0.71%)
May 09, 2012	6.632	6.663	6.593	6.632	586,072	-0.09(-1.28%)
May 08, 2012	6.655	6.718	6.624	6.718	445,053	+0.01(+0.12%)
May 07, 2012	6.683	6.722	6.683	6.710	256,782	-0.02(-0.29%)
May 04, 2012	6.698	6.764	6.698	6.729	344,695	-0.03(-0.40%)
May 03, 2012	6.764	6.807	6.753	6.757	340,527	-0.04(-0.52%)
May 02, 2012	6.776	6.792	6.733	6.792	470,673	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.