Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.27	14.28	14.17	14.26	324,305	+0.02(+0.13%)
May 30, 2018	14.02	14.24	14.02	14.24	286,976	+0.20(+1.45%)
May 29, 2018	14.00	14.09	13.94	14.03	353,534	+0.06(+0.46%)
May 25, 2018		13.97	13.97	13.97	0	-0.04(-0.32%)
May 24, 2018	14.07	14.07	13.98	14.01	222,256	-0.03(-0.18%)
May 23, 2018	14.00	14.06	13.98	14.04	200,717	+0.04(+0.27%)
May 22, 2018	13.94	14.04	13.92	14.00	194,423	+0.08(+0.59%)
May 21, 2018	13.94	13.98	13.87	13.92	331,934	+0.06(+0.41%)
May 18, 2018	14.03	14.03	13.76	13.86	447,114	-0.12(-0.86%)
May 17, 2018	14.08	14.11	13.96	13.98	338,447	-0.11(-0.77%)
May 16, 2018	14.23	14.24	14.08	14.09	290,563	-0.15(-1.03%)
May 15, 2018	14.14	14.25	14.03	14.24	503,270	+0.11(+0.79%)
May 14, 2018	14.13	14.21	14.09	14.13	272,773	+0.06(+0.40%)
May 11, 2018	14.10	14.18	14.06	14.07	263,904	-0.03(-0.18%)
May 10, 2018	13.97	14.10	13.96	14.09	197,351	+0.17(+1.23%)
May 09, 2018	14.04	14.05	13.92	13.92	402,555	-0.13(-0.90%)
May 08, 2018	14.06	14.11	13.97	14.05	383,471	-0.02(-0.14%)
May 07, 2018	14.01	14.13	14.00	14.07	373,469	+0.06(+0.41%)
May 04, 2018	13.84	14.03	13.79	14.01	235,281	+0.16(+1.19%)
May 03, 2018	13.99	13.99	13.85	13.85	231,870	-0.10(-0.72%)
May 02, 2018	13.91	13.99	13.86	13.95	304,067	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.