Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.81	17.01	16.69	17.01	341,462	+0.28(+1.66%)
May 28, 2020	16.38	16.79	16.32	16.73	383,932	+0.45(+2.77%)
May 27, 2020	15.99	16.28	15.99	16.28	425,885	+0.41(+2.55%)
May 26, 2020	15.95	16.14	15.87	15.87	299,365	+0.17(+1.10%)
May 22, 2020	15.46	15.70	15.37	15.70	236,120	+0.32(+2.05%)
May 21, 2020	15.23	15.42	15.15	15.39	261,500	+0.21(+1.39%)
May 20, 2020	15.18	15.35	15.04	15.18	285,851	+0.23(+1.51%)
May 19, 2020	15.22	15.42	14.90	14.95	439,145	-0.18(-1.19%)
May 18, 2020	14.98	15.22	14.80	15.13	478,913	+0.59(+4.08%)
May 15, 2020	14.75	14.93	14.30	14.54	465,316	-0.55(-3.63%)
May 14, 2020	14.24	15.20	13.90	15.09	511,459	+0.65(+4.47%)
May 13, 2020	15.53	15.53	14.21	14.44	1,049,500	-1.09(-7.01%)
May 12, 2020	16.17	16.20	15.48	15.53	464,288	-0.55(-3.43%)
May 11, 2020	15.74	16.12	15.58	16.08	501,594	+0.31(+1.99%)
May 08, 2020	15.44	15.80	15.33	15.77	373,042	+0.37(+2.37%)
May 07, 2020	15.59	15.63	15.35	15.40	295,849	-0.04(-0.24%)
May 06, 2020	15.36	15.70	15.28	15.44	422,847	+0.10(+0.68%)
May 05, 2020	15.07	15.59	15.07	15.33	361,499	+0.41(+2.75%)
May 04, 2020	15.00	15.04	14.59	14.92	597,554	-0.26(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.